EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,927 Value ($000) $430 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,879 Value ($000) $223 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,187 Value ($000) $285 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 7,737 Value ($000) $439 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,470 Value ($000) $506 Avg Close $52.54 Range $47.42 - $58.84
Q1 2023
Shares 1,000 Value ($000) $78 Avg Close $69.36 Range $63.99 - $76.00
Q4 2019
Shares 4,760 Value ($000) $405 Avg Close $66.48 Range $62.77 - $69.14
Q2 2019
Shares 2,766 Value ($000) $210 Avg Close $57.84 Range $54.44 - $61.81
Q4 2018
Shares 2,996 Value ($000) $195 Avg Close $50.64 Range $47.01 - $54.75