EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,134 Value ($000) $52,526 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 32,663 Value ($000) $2,324 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 34,356 Value ($000) $2,186 Avg Close $59.90 Range $50.49 - $64.77

Q2 2023

Shares 41,239 Value ($000) $2,925 Avg Close $66.05 Range $60.41 - $71.85

Q3 2022

Shares 50,149 Value ($000) $3,910 Avg Close $76.05 Range $67.42 - $81.42

Q3 2021

Shares 10,901 Value ($000) $891 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 10,901 Value ($000) $875 Avg Close $70.29 Range $65.73 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,134	$52,526	$69.55	$62.75 - $74.42
Q3 2025	32,663	$2,324	$64.19	$60.16 - $70.38
Q2 2025	34,356	$2,186	$59.90	$50.49 - $64.77
Q2 2023	41,239	$2,925	$66.05	$60.41 - $71.85
Q3 2022	50,149	$3,910	$76.05	$67.42 - $81.42
Q3 2021	10,901	$891	$72.85	$66.68 - $77.65
Q2 2021	10,901	$875	$70.29	$65.73 - $75.88