EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,069 Value ($000) $341 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 5,054 Value ($000) $360 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,892 Value ($000) $311 Avg Close $59.90 Range $50.49 - $64.77

Q2 2018

Shares 93 Value ($000) $5 Avg Close $44.09 Range $40.62 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,069	$341	$69.55	$62.75 - $74.42
Q3 2025	5,054	$360	$64.19	$60.16 - $70.38
Q2 2025	4,892	$311	$59.90	$50.49 - $64.77
Q2 2018	93	$5	$44.09	$40.62 - $46.47