EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,460 Value ($000) $974 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,753 Value ($000) $552 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 7,501 Value ($000) $477 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 2,639 Value ($000) $152 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,528 Value ($000) $172 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 2,916 Value ($000) $165 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,684 Value ($000) $160 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 2,792 Value ($000) $157 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,525 Value ($000) $198 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,153 Value ($000) $224 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,019 Value ($000) $308 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,847 Value ($000) $323 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,702 Value ($000) $206 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,239 Value ($000) $189 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,222 Value ($000) $206 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 1,806 Value ($000) $164 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,795 Value ($000) $147 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 424 Value ($000) $34 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 418 Value ($000) $36 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 461 Value ($000) $40 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 413 Value ($000) $35 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 411 Value ($000) $34 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 409 Value ($000) $32 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 406 Value ($000) $35 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 404 Value ($000) $35 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 402 Value ($000) $30 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 65 Value ($000) $5 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 289 Value ($000) $19 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 289 Value ($000) $18 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 289 Value ($000) $17 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 289 Value ($000) $17 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 624 Value ($000) $39 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 624 Value ($000) $38 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 824 Value ($000) $50 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 824 Value ($000) $48 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 624 Value ($000) $34 Avg Close $38.94 Range $36.78 - $40.89