EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $20 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 295 Value ($000) $21 Avg Close $64.19 Range $60.16 - $70.38
Q3 2023
Shares 36 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 36 Value ($000) $3 Avg Close $66.05 Range $60.41 - $71.85
Q4 2022
Shares 12 Value ($000) $1 Avg Close $68.99 Range $61.28 - $76.19
Q3 2021
Shares 107 Value ($000) $9 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 107 Value ($000) $9 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 107 Value ($000) $9 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 107 Value ($000) $9 Avg Close $73.10 Range $67.85 - $79.28
Q2 2020
Shares 107 Value ($000) $8 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 107 Value ($000) $8 Avg Close $70.67 Range $49.09 - $80.01