EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,403 Value ($000) $200 Avg Close $67.21 Range $59.54 - $75.63

Q4 2019

Shares 2,403 Value ($000) $206 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 2,403 Value ($000) $205 Avg Close $63.14 Range $59.35 - $68.64

Q3 2018

Shares 2,403 Value ($000) $148 Avg Close $47.16 Range $44.26 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,403	$200	$67.21	$59.54 - $75.63
Q4 2019	2,403	$206	$66.48	$62.77 - $69.14
Q3 2019	2,403	$205	$63.14	$59.35 - $68.64
Q3 2018	2,403	$148	$47.16	$44.26 - $49.18