EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,252 Value ($000) $202 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 3,204 Value ($000) $218 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 4,128 Value ($000) $234 Avg Close $54.95 Range $52.23 - $58.28

Q2 2023

Shares 2,871 Value ($000) $204 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 3,316 Value ($000) $260 Avg Close $69.36 Range $63.99 - $76.00

Q1 2022

Shares 3,351 Value ($000) $296 Avg Close $72.86 Range $66.79 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,252	$202	$57.17	$52.25 - $61.43
Q3 2024	3,204	$218	$60.33	$52.47 - $64.36
Q2 2024	4,128	$234	$54.95	$52.23 - $58.28
Q2 2023	2,871	$204	$66.05	$60.41 - $71.85
Q1 2023	3,316	$260	$69.36	$63.99 - $76.00
Q1 2022	3,351	$296	$72.86	$66.79 - $77.17