EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,198 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,209 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1,231 Value ($000) $96 Avg Close $76.05 Range $67.42 - $81.42
Q4 2021
Shares 1,248 Value ($000) $114 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,452 Value ($000) $119 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,570 Value ($000) $126 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,640 Value ($000) $142 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,356 Value ($000) $117 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 227 Value ($000) $19 Avg Close $69.82 Range $63.16 - $74.92
Q4 2019
Shares 145 Value ($000) $12 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 145 Value ($000) $12 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 145 Value ($000) $11 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 145 Value ($000) $10 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 145 Value ($000) $9 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 145 Value ($000) $8 Avg Close $47.16 Range $44.26 - $49.18