EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,569 Value ($000) $262 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 36,059 Value ($000) $2,454 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 29,965 Value ($000) $1,699 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 25,436 Value ($000) $1,520 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 26,281 Value ($000) $1,622 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 18,983 Value ($000) $1,104 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 9,592 Value ($000) $680 Avg Close $66.05 Range $60.41 - $71.85
Q2 2022
Shares 5,839 Value ($000) $494 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,884 Value ($000) $518 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,739 Value ($000) $612 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,589 Value ($000) $293 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,716 Value ($000) $218 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,105 Value ($000) $268 Avg Close $70.27 Range $63.76 - $76.14
Q1 2019
Shares 198 Value ($000) $14 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 143 Value ($000) $9 Avg Close $50.64 Range $47.01 - $54.75