EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,872 Value ($000) $11,976 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 175,282 Value ($000) $12,470 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 231,708 Value ($000) $14,741 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 231,622 Value ($000) $14,386 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 110,582 Value ($000) $6,351 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 97,570 Value ($000) $6,640 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 21,934 Value ($000) $1,244 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 17,810 Value ($000) $1,065 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 22,151 Value ($000) $1,367 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 13,124 Value ($000) $763 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 24,959 Value ($000) $1,770 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 22,658 Value ($000) $1,773 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 45,681 Value ($000) $3,830 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 51,016 Value ($000) $3,977 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 54,347 Value ($000) $4,591 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 57,113 Value ($000) $5,037 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 31,840 Value ($000) $2,897 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 28,406 Value ($000) $2,322 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 33,073 Value ($000) $2,654 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 24,620 Value ($000) $2,132 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 26,059 Value ($000) $2,255 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 25,063 Value ($000) $2,094 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 28,523 Value ($000) $2,375 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 36,305 Value ($000) $2,839 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 32,766 Value ($000) $2,787 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 29,738 Value ($000) $2,542 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 24,586 Value ($000) $1,863 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 26,173 Value ($000) $1,857 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 19,465 Value ($000) $1,266 Avg Close $50.64 Range $47.01 - $54.75