EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,680 Value ($000) $652 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 10,100 Value ($000) $719 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 9,701 Value ($000) $617 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 9,354 Value ($000) $581 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 9,457 Value ($000) $543 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 10,471 Value ($000) $713 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 9,778 Value ($000) $555 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 10,053 Value ($000) $601 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 10,510 Value ($000) $649 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 12,153 Value ($000) $707 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 11,968 Value ($000) $849 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 12,669 Value ($000) $991 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 13,066 Value ($000) $1,095 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 13,806 Value ($000) $1,166 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 13,806 Value ($000) $1,166 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 13,746 Value ($000) $1,251 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 13,746 Value ($000) $1,251 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 14,104 Value ($000) $1,153 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 14,055 Value ($000) $1,128 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 14,027 Value ($000) $1,215 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 14,077 Value ($000) $1,218 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 14,066 Value ($000) $1,175 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 14,063 Value ($000) $1,171 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 13,970 Value ($000) $1,093 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 10,118 Value ($000) $861 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 10,100 Value ($000) $863 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 10,069 Value ($000) $763 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 10,055 Value ($000) $713 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 5,166 Value ($000) $317 Avg Close $50.64 Range $47.01 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,680	$652	$69.55	$62.75 - $74.42
Q3 2025	10,100	$719	$64.19	$60.16 - $70.38
Q2 2025	9,701	$617	$59.90	$50.49 - $64.77
Q1 2025	9,354	$581	$57.17	$52.25 - $61.43
Q4 2024	9,457	$543	$58.85	$53.27 - $64.19
Q3 2024	10,471	$713	$60.33	$52.47 - $64.36
Q2 2024	9,778	$555	$54.95	$52.23 - $58.28
Q1 2024	10,053	$601	$52.54	$47.42 - $58.84
Q4 2023	10,510	$649	$52.02	$46.86 - $58.15
Q3 2023	12,153	$707	$59.47	$51.54 - $66.67
Q2 2023	11,968	$849	$66.05	$60.41 - $71.85
Q1 2023	12,669	$991	$69.36	$63.99 - $76.00
Q4 2022	13,066	$1,095	$68.99	$61.28 - $76.19
Q3 2022	13,806	$1,166	$76.05	$67.42 - $81.42
Q2 2022	13,806	$1,166	$76.33	$66.46 - $81.03
Q1 2022	13,746	$1,251	$72.86	$66.79 - $77.17
Q4 2021	13,746	$1,251	$72.67	$68.86 - $77.69
Q3 2021	14,104	$1,153	$72.85	$66.68 - $77.65
Q2 2021	14,055	$1,128	$70.29	$65.73 - $75.88
Q1 2021	14,027	$1,215	$70.27	$63.76 - $76.14
Q4 2020	14,077	$1,218	$73.10	$67.85 - $79.28
Q3 2020	14,066	$1,175	$69.82	$63.16 - $74.92
Q2 2020	14,063	$1,171	$67.21	$59.54 - $75.63
Q1 2020	13,970	$1,093	$70.67	$49.09 - $80.01
Q4 2019	10,118	$861	$66.48	$62.77 - $69.14
Q3 2019	10,100	$863	$63.14	$59.35 - $68.64
Q2 2019	10,069	$763	$57.84	$54.44 - $61.81
Q1 2019	10,055	$713	$53.98	$49.34 - $56.94
Q4 2018	5,166	$317	$50.64	$47.01 - $54.75