EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266 Value ($000) $624 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,735 Value ($000) $550 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 7,685 Value ($000) $489 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 7,647 Value ($000) $475 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 7,651 Value ($000) $439 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 6,578 Value ($000) $448 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,240 Value ($000) $240 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,172 Value ($000) $249 Avg Close $52.54 Range $47.42 - $58.84
Q2 2023
Shares 2,822 Value ($000) $200 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,868 Value ($000) $224 Avg Close $69.36 Range $63.99 - $76.00