EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $56 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 690 Value ($000) $49 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 578 Value ($000) $37 Avg Close $59.90 Range $50.49 - $64.77
Q3 2023
Shares 1,491 Value ($000) $87 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,367 Value ($000) $97 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,618 Value ($000) $127 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,682 Value ($000) $141 Avg Close $68.99 Range $61.28 - $76.19
Q2 2022
Shares 1,248 Value ($000) $105 Avg Close $76.33 Range $66.46 - $81.03