EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,104 Value ($000) $28,622 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 420,052 Value ($000) $29,882 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 437,012 Value ($000) $27,803 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 307,129 Value ($000) $19,076 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,104	$28,622	$69.55	$62.75 - $74.42
Q3 2025	420,052	$29,882	$64.19	$60.16 - $70.38
Q2 2025	437,012	$27,803	$59.90	$50.49 - $64.77
Q1 2025	307,129	$19,076	$57.17	$52.25 - $61.43