EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,296 Value ($000) $433 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,603 Value ($000) $450 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,682 Value ($000) $492 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,805 Value ($000) $502 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 5,415 Value ($000) $452 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 5,586 Value ($000) $465 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 5,055 Value ($000) $395 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,466 Value ($000) $380 Avg Close $66.48 Range $62.77 - $69.14