EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,964 Value ($000) $4,307 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 64,613 Value ($000) $4,598 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 65,319 Value ($000) $4,157 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 66,916 Value ($000) $4,156 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 61,981 Value ($000) $3,560 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 55,849 Value ($000) $3,801 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 48,228 Value ($000) $2,735 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 46,004 Value ($000) $2,750 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 63,921 Value ($000) $3,945 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 30,136 Value ($000) $1,752 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 21,842 Value ($000) $1,549 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 21,064 Value ($000) $1,648 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 16,806 Value ($000) $1,409 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 17,239 Value ($000) $1,344 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 13,406 Value ($000) $1,132 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 11,495 Value ($000) $1,013 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 8,995 Value ($000) $818 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,938 Value ($000) $567 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,737 Value ($000) $460 Avg Close $70.29 Range $65.73 - $75.88