EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 135 Value ($000) $9 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 134 Value ($000) $8 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 182 Value ($000) $11 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 238 Value ($000) $15 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,949 Value ($000) $404 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 6,310 Value ($000) $448 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,239 Value ($000) $488 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,387 Value ($000) $452 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,499 Value ($000) $429 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,209 Value ($000) $440 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,658 Value ($000) $411 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,151 Value ($000) $378 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,933 Value ($000) $322 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,067 Value ($000) $326 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,766 Value ($000) $240 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,262 Value ($000) $109 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,250 Value ($000) $104 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,197 Value ($000) $100 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,122 Value ($000) $88 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,156 Value ($000) $98 Avg Close $66.48 Range $62.77 - $69.14