EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $12 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 173 Value ($000) $12 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 173 Value ($000) $11 Avg Close $59.90 Range $50.49 - $64.77

Q1 2020

Shares 160 Value ($000) $13 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 160 Value ($000) $14 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$12	$69.55	$62.75 - $74.42
Q3 2025	173	$12	$64.19	$60.16 - $70.38
Q2 2025	173	$11	$59.90	$50.49 - $64.77
Q1 2020	160	$13	$70.67	$49.09 - $80.01
Q4 2019	160	$14	$66.48	$62.77 - $69.14