EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $98 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,606 Value ($000) $114 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 11,602 Value ($000) $738 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 21,466 Value ($000) $1,333 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 13,432 Value ($000) $771 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 36,102 Value ($000) $2,457 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 48,575 Value ($000) $2,755 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 59,028 Value ($000) $3,528 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 43,522 Value ($000) $2,686 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 49,380 Value ($000) $2,871 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 50,992 Value ($000) $3,616 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 56,229 Value ($000) $4,400 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 65,957 Value ($000) $5,530 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 71,244 Value ($000) $5,554 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 54,223 Value ($000) $4,580 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 32,215 Value ($000) $2,841 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 23,274 Value ($000) $2,117 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 15,170 Value ($000) $1,240 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 23,288 Value ($000) $2,009 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,402 Value ($000) $121 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 25,357 Value ($000) $2,194 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 12,189 Value ($000) $1,018 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 11,401 Value ($000) $949 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 37,940 Value ($000) $2,967 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 82,862 Value ($000) $7,049 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 106,527 Value ($000) $9,105 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 77,511 Value ($000) $5,872 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 90,813 Value ($000) $6,443 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 93,383 Value ($000) $6,074 Avg Close $50.64 Range $47.01 - $54.75