EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,268 Value ($000) $140 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 2,268 Value ($000) $132 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,273 Value ($000) $374 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,283 Value ($000) $413 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,358 Value ($000) $449 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,358 Value ($000) $418 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,358 Value ($000) $453 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,714 Value ($000) $504 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,714 Value ($000) $520 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5,774 Value ($000) $472 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,774 Value ($000) $463 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,864 Value ($000) $508 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,104 Value ($000) $615 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 7,065 Value ($000) $590 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 7,095 Value ($000) $591 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 7,090 Value ($000) $555 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 6,339 Value ($000) $539 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,384 Value ($000) $375 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,384 Value ($000) $332 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 2,624 Value ($000) $186 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 2,624 Value ($000) $171 Avg Close $50.64 Range $47.01 - $54.75