EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 266,551 Value ($000) $16,555 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 849,698 Value ($000) $48,798 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 626,648 Value ($000) $42,643 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 973,987 Value ($000) $55,235 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 706,633 Value ($000) $42,235 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 493,340 Value ($000) $30,449 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 644,133 Value ($000) $37,456 Avg Close $59.47 Range $51.54 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	266,551	$16,555	$57.17	$52.25 - $61.43
Q4 2024	849,698	$48,798	$58.85	$53.27 - $64.19
Q3 2024	626,648	$42,643	$60.33	$52.47 - $64.36
Q2 2024	973,987	$55,235	$54.95	$52.23 - $58.28
Q1 2024	706,633	$42,235	$52.54	$47.42 - $58.84
Q4 2023	493,340	$30,449	$52.02	$46.86 - $58.15
Q3 2023	644,133	$37,456	$59.47	$51.54 - $66.67