EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,146 Value ($000) $1,895 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 26,172 Value ($000) $1,862 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 23,465 Value ($000) $1,493 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 28,519 Value ($000) $1,771 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 78,400 Value ($000) $4,502 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 72,125 Value ($000) $4,908 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 60,834 Value ($000) $3,450 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 53,843 Value ($000) $3,218 Avg Close $52.54 Range $47.42 - $58.84
Q2 2023
Shares 3,442 Value ($000) $244 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,038 Value ($000) $238 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,037 Value ($000) $255 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,036 Value ($000) $237 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,035 Value ($000) $256 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,890 Value ($000) $255 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,889 Value ($000) $263 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,888 Value ($000) $236 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,985 Value ($000) $320 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,287 Value ($000) $285 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,240 Value ($000) $281 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,067 Value ($000) $257 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,915 Value ($000) $243 Avg Close $67.21 Range $59.54 - $75.63
Q4 2019
Shares 2,369 Value ($000) $202 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,369 Value ($000) $203 Avg Close $63.14 Range $59.35 - $68.64