EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $17 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 253 Value ($000) $18 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 252 Value ($000) $16 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 250 Value ($000) $16 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 248 Value ($000) $14 Avg Close $58.85 Range $53.27 - $64.19
Q1 2020
Shares 767 Value ($000) $60 Avg Close $70.67 Range $49.09 - $80.01
Q3 2019
Shares 767 Value ($000) $66 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 766 Value ($000) $58 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 814 Value ($000) $58 Avg Close $53.98 Range $49.34 - $56.94