EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,087 Value ($000) $89 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 1,087 Value ($000) $92 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 1,087 Value ($000) $82 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 984 Value ($000) $70 Avg Close $53.98 Range $49.34 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,087	$89	$66.48	$62.77 - $69.14
Q3 2019	1,087	$92	$63.14	$59.35 - $68.64
Q2 2019	1,087	$82	$57.84	$54.44 - $61.81
Q1 2019	984	$70	$53.98	$49.34 - $56.94