EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,597 Value ($000) $9,668 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 152,958 Value ($000) $10,881 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 150,932 Value ($000) $9,563 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 179,552 Value ($000) $11,148 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 164,911 Value ($000) $9,471 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 163,070 Value ($000) $9,747 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 148,996 Value ($000) $8,450 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 163,070 Value ($000) $9,747 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 164,721 Value ($000) $10,167 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 133,831 Value ($000) $7,782 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 106,705 Value ($000) $7,568 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 94,862 Value ($000) $7,424 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 73,929 Value ($000) $6,198 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 65,658 Value ($000) $5,119 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 57,692 Value ($000) $4,873 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 36,174 Value ($000) $3,190 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 12,422 Value ($000) $1,130 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 20,654 Value ($000) $1,689 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 18,163 Value ($000) $1,457 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 25,545 Value ($000) $2,212 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 18,523 Value ($000) $1,602 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 13,621 Value ($000) $1,138 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 10,561 Value ($000) $879 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 14,045 Value ($000) $1,098 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 12,872 Value ($000) $1,095 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,597	$9,668	$69.55	$62.75 - $74.42
Q3 2025	152,958	$10,881	$64.19	$60.16 - $70.38
Q2 2025	150,932	$9,563	$59.90	$50.49 - $64.77
Q1 2025	179,552	$11,148	$57.17	$52.25 - $61.43
Q4 2024	164,911	$9,471	$58.85	$53.27 - $64.19
Q3 2024	163,070	$9,747	$60.33	$52.47 - $64.36
Q2 2024	148,996	$8,450	$54.95	$52.23 - $58.28
Q1 2024	163,070	$9,747	$52.54	$47.42 - $58.84
Q4 2023	164,721	$10,167	$52.02	$46.86 - $58.15
Q3 2023	133,831	$7,782	$59.47	$51.54 - $66.67
Q2 2023	106,705	$7,568	$66.05	$60.41 - $71.85
Q1 2023	94,862	$7,424	$69.36	$63.99 - $76.00
Q4 2022	73,929	$6,198	$68.99	$61.28 - $76.19
Q3 2022	65,658	$5,119	$76.05	$67.42 - $81.42
Q2 2022	57,692	$4,873	$76.33	$66.46 - $81.03
Q1 2022	36,174	$3,190	$72.86	$66.79 - $77.17
Q4 2021	12,422	$1,130	$72.67	$68.86 - $77.69
Q3 2021	20,654	$1,689	$72.85	$66.68 - $77.65
Q2 2021	18,163	$1,457	$70.29	$65.73 - $75.88
Q1 2021	25,545	$2,212	$70.27	$63.76 - $76.14
Q4 2020	18,523	$1,602	$73.10	$67.85 - $79.28
Q3 2020	13,621	$1,138	$69.82	$63.16 - $74.92
Q2 2020	10,561	$879	$67.21	$59.54 - $75.63
Q1 2020	14,045	$1,098	$70.67	$49.09 - $80.01
Q4 2019	12,872	$1,095	$66.48	$62.77 - $69.14