EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,939 Value ($000) $4,305 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 49,047 Value ($000) $3,489 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 39,739 Value ($000) $2,528 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 30,988 Value ($000) $1,925 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 22,004 Value ($000) $1,264 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,939	$4,305	$69.55	$62.75 - $74.42
Q3 2025	49,047	$3,489	$64.19	$60.16 - $70.38
Q2 2025	39,739	$2,528	$59.90	$50.49 - $64.77
Q1 2025	30,988	$1,925	$57.17	$52.25 - $61.43
Q4 2024	22,004	$1,264	$58.85	$53.27 - $64.19