EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,587 Value ($000) $221 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,630 Value ($000) $211 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,651 Value ($000) $259 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,901 Value ($000) $305 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,347 Value ($000) $364 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,347 Value ($000) $339 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,907 Value ($000) $330 Avg Close $76.33 Range $66.46 - $81.03