EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $277 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,034 Value ($000) $287 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,002 Value ($000) $255 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,942 Value ($000) $245 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,871 Value ($000) $222 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,920 Value ($000) $267 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,375 Value ($000) $248 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,477 Value ($000) $268 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,066 Value ($000) $313 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 54,940 Value ($000) $3,195 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 55,813 Value ($000) $3,958 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 57,819 Value ($000) $4,525 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 57,285 Value ($000) $4,803 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 57,526 Value ($000) $4,485 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 56,657 Value ($000) $4,786 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 54,389 Value ($000) $4,797 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 54,459 Value ($000) $4,955 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 54,646 Value ($000) $4,468 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 54,356 Value ($000) $4,341 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 54,217 Value ($000) $4,688 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 53,660 Value ($000) $4,642 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 53,671 Value ($000) $4,484 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 56,782 Value ($000) $4,728 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 58,340 Value ($000) $4,563 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 53,312 Value ($000) $4,535 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 51,245 Value ($000) $4,380 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 50,525 Value ($000) $3,828 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 50,201 Value ($000) $3,562 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 49,938 Value ($000) $3,248 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 49,849 Value ($000) $3,063 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 49,849 Value ($000) $2,922 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 49,849 Value ($000) $2,937 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,805 Value ($000) $240 Avg Close $47.53 Range $44.75 - $49.67