EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,502 Value ($000) $2 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 57,425 Value ($000) $4 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 29,608 Value ($000) $2 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 56,781 Value ($000) $3 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 41,067 Value ($000) $3 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 19,808 Value ($000) $1 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 17,233 Value ($000) $1 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 33,433 Value ($000) $3 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 56,433 Value ($000) $5 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 15,833 Value ($000) $1,234 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 16,633 Value ($000) $1,404 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 11,933 Value ($000) $1,052 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 53,133 Value ($000) $4,833 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 30,533 Value ($000) $2,497 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 44,133 Value ($000) $3,542 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 13,642 Value ($000) $1,181 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 13,642 Value ($000) $1,180 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 13,642 Value ($000) $1,139 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 17,542 Value ($000) $1,461 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 19,142 Value ($000) $1,498 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 14,942 Value ($000) $1,271 Avg Close $66.48 Range $62.77 - $69.14