EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,192 Value ($000) $25,060 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 361,870 Value ($000) $25,743 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 348,939 Value ($000) $22,199 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 327,788 Value ($000) $20,359 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 321,674 Value ($000) $18,474 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 321,808 Value ($000) $21,899 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 325,450 Value ($000) $18,456 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 325,077 Value ($000) $18,694 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 320,316 Value ($000) $19,770 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 316,280 Value ($000) $18,392 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 395,057 Value ($000) $28,017 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 383,891 Value ($000) $30,043 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 111,333 Value ($000) $9,334 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 26,300 Value ($000) $2,050 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 26,300 Value ($000) $2,222 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 26,300 Value ($000) $2,319 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 26,300 Value ($000) $2,393 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 26,300 Value ($000) $2,158 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 26,300 Value ($000) $2,131 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 26,300 Value ($000) $2,277 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,559 Value ($000) $490 Avg Close $73.10 Range $67.85 - $79.28