EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $10 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 214 Value ($000) $15 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 214 Value ($000) $14 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 11 Value ($000) $1 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 70 Value ($000) $5 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$10	$69.55	$62.75 - $74.42
Q3 2025	214	$15	$64.19	$60.16 - $70.38
Q2 2025	214	$14	$59.90	$50.49 - $64.77
Q1 2025	11	$1	$57.17	$52.25 - $61.43
Q3 2024	70	$5	$60.33	$52.47 - $64.36