EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,780 Value ($000) $1,197 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 16,300 Value ($000) $1,160 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 15,178 Value ($000) $966 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 14,835 Value ($000) $921 Avg Close $57.17 Range $52.25 - $61.43
Q1 2023
Shares 2,659 Value ($000) $208 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,649 Value ($000) $222 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,636 Value ($000) $205 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,626 Value ($000) $222 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,565 Value ($000) $226 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,657 Value ($000) $242 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,649 Value ($000) $216 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,693 Value ($000) $216 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,403 Value ($000) $121 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,351 Value ($000) $116 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 102 Value ($000) $9,324 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 102 Value ($000) $8,814 Avg Close $67.21 Range $59.54 - $75.63