EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,936 Value ($000) $59,090 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 974,984 Value ($000) $69,224 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,063,244 Value ($000) $68,048 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 1,325,398 Value ($000) $82,175 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 1,490,562 Value ($000) $84,962 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,445,892 Value ($000) $98,321 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,626,685 Value ($000) $92,721 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,392,324 Value ($000) $83,539 Avg Close $52.54 Range $47.42 - $58.84