EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,159 Value ($000) $296 Avg Close $64.19 Range $60.16 - $70.38

Q1 2021

Shares 2,663 Value ($000) $230 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 2,905 Value ($000) $251 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 5,732 Value ($000) $478 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 2,701 Value ($000) $225 Avg Close $67.21 Range $59.54 - $75.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,159	$296	$64.19	$60.16 - $70.38
Q1 2021	2,663	$230	$70.27	$63.76 - $76.14
Q4 2020	2,905	$251	$73.10	$67.85 - $79.28
Q3 2020	5,732	$478	$69.82	$63.16 - $74.92
Q2 2020	2,701	$225	$67.21	$59.54 - $75.63