EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,153 Value ($000) $212 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 3,418 Value ($000) $243 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 3,447 Value ($000) $219 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 3,467 Value ($000) $215 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 3,046 Value ($000) $207 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,153	$212	$69.55	$62.75 - $74.42
Q3 2025	3,418	$243	$64.19	$60.16 - $70.38
Q2 2025	3,447	$219	$59.90	$50.49 - $64.77
Q1 2025	3,467	$215	$57.17	$52.25 - $61.43
Q3 2024	3,046	$207	$60.33	$52.47 - $64.36