EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,699 Value ($000) $57,345 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 1,366,121 Value ($000) $97,186 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 582,353 Value ($000) $37,049 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 471,196 Value ($000) $29,266 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 64,467 Value ($000) $3,702 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 849,380 Value ($000) $57,800 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,699	$57,345	$69.55	$62.75 - $74.42
Q3 2025	1,366,121	$97,186	$64.19	$60.16 - $70.38
Q2 2025	582,353	$37,049	$59.90	$50.49 - $64.77
Q1 2025	471,196	$29,266	$57.17	$52.25 - $61.43
Q4 2024	64,467	$3,702	$58.85	$53.27 - $64.19
Q3 2024	849,380	$57,800	$60.33	$52.47 - $64.36