EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 786 Value ($000) $61 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 823 Value ($000) $70 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 786 Value ($000) $67 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 786 Value ($000) $59 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 786 Value ($000) $55 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 786 Value ($000) $51 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 786 Value ($000) $48 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 786 Value ($000) $46 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 786 Value ($000) $46 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 854 Value ($000) $53 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 854 Value ($000) $51 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 854 Value ($000) $51 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 786 Value ($000) $46 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 524 Value ($000) $28 Avg Close $38.94 Range $36.78 - $40.89