EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,825 Value ($000) $2,883 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 45,476 Value ($000) $3,235 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 45,545 Value ($000) $2,898 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 43,068 Value ($000) $2,675 Avg Close $57.17 Range $52.25 - $61.43

Q4 2020

Shares 6 Value ($000) $1 Avg Close $73.10 Range $67.85 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,825	$2,883	$69.55	$62.75 - $74.42
Q3 2025	45,476	$3,235	$64.19	$60.16 - $70.38
Q2 2025	45,545	$2,898	$59.90	$50.49 - $64.77
Q1 2025	43,068	$2,675	$57.17	$52.25 - $61.43
Q4 2020	6	$1	$73.10	$67.85 - $79.28