EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $234 Avg Close $69.55 Range $62.75 - $74.42
Q2 2022
Shares 2,074 Value ($000) $175 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,895 Value ($000) $167 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,093 Value ($000) $190 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,326 Value ($000) $190 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,408 Value ($000) $193 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,405 Value ($000) $208 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,403 Value ($000) $208 Avg Close $73.10 Range $67.85 - $79.28