EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,413 Value ($000) $768 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 9,935 Value ($000) $707 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 11,433 Value ($000) $727 Avg Close $59.90 Range $50.49 - $64.77

Q4 2024

Shares 3,682 Value ($000) $211 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 4,856 Value ($000) $330 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,413	$768	$69.55	$62.75 - $74.42
Q3 2025	9,935	$707	$64.19	$60.16 - $70.38
Q2 2025	11,433	$727	$59.90	$50.49 - $64.77
Q4 2024	3,682	$211	$58.85	$53.27 - $64.19
Q3 2024	4,856	$330	$60.33	$52.47 - $64.36