EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,448 Value ($000) $1,175 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 13,593 Value ($000) $967 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,977 Value ($000) $253 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,929 Value ($000) $244 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,797 Value ($000) $218 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,541 Value ($000) $241 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 3,533 Value ($000) $211 Avg Close $52.54 Range $47.42 - $58.84
Q3 2022
Shares 2,719 Value ($000) $212 Avg Close $76.05 Range $67.42 - $81.42
Q1 2022
Shares 182,376 Value ($000) $2,068 Avg Close $72.86 Range $66.79 - $77.17