EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20 Value ($000) $1 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 20 Value ($000) $2 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 24 Value ($000) $2 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 29 Value ($000) $2 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 27 Value ($000) $2 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 21 Value ($000) $2 Avg Close $72.86 Range $66.79 - $77.17
Q3 2020
Shares 914 Value ($000) $76 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 914 Value ($000) $76 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 914 Value ($000) $71 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 914 Value ($000) $78 Avg Close $66.48 Range $62.77 - $69.14