EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,853 Value ($000) $865 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 13,186 Value ($000) $938 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 12,837 Value ($000) $817 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,395 Value ($000) $521 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 6,918 Value ($000) $397 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,768 Value ($000) $324 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,398 Value ($000) $249 Avg Close $54.95 Range $52.23 - $58.28
Q2 2022
Shares 6,139 Value ($000) $519 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,142 Value ($000) $542 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,243 Value ($000) $568 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,126 Value ($000) $524 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,827 Value ($000) $524 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,563 Value ($000) $484 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,248 Value ($000) $454 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 5,082 Value ($000) $474 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,826 Value ($000) $424 Avg Close $67.21 Range $59.54 - $75.63