EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $269 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,891 Value ($000) $287 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,891 Value ($000) $257 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,891 Value ($000) $242 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,891 Value ($000) $223 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,891 Value ($000) $265 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,891 Value ($000) $221 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,891 Value ($000) $233 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,891 Value ($000) $305 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,891 Value ($000) $305 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,891 Value ($000) $276 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,891 Value ($000) $302 Avg Close $69.36 Range $63.99 - $76.00
Q3 2020
Shares 3,891 Value ($000) $325 Avg Close $69.82 Range $63.16 - $74.92