EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $309 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,382 Value ($000) $312 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,278 Value ($000) $272 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 4,190 Value ($000) $260 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,967 Value ($000) $228 Avg Close $58.85 Range $53.27 - $64.19
Q1 2022
Shares 2,283 Value ($000) $201 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,273 Value ($000) $206 Avg Close $72.67 Range $68.86 - $77.69