EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,159 Value ($000) $3,579 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 51,812 Value ($000) $3,686 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 50,624 Value ($000) $3,221 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 48,873 Value ($000) $3,036 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,159	$3,579	$69.55	$62.75 - $74.42
Q3 2025	51,812	$3,686	$64.19	$60.16 - $70.38
Q2 2025	50,624	$3,221	$59.90	$50.49 - $64.77
Q1 2025	48,873	$3,036	$57.17	$52.25 - $61.43