EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,718 Value ($000) $264 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 16,872 Value ($000) $1,073 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 28,377 Value ($000) $1,630 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 12,106 Value ($000) $824 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 21,140 Value ($000) $1,264 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,481 Value ($000) $277 Avg Close $52.02 Range $46.86 - $58.15
Q1 2023
Shares 19,949 Value ($000) $1,561 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,697 Value ($000) $310 Avg Close $68.99 Range $61.28 - $76.19