EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,892 Value ($000) $1,609 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 18,621 Value ($000) $1,325 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,288 Value ($000) $1,227 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 18,801 Value ($000) $1,168 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 18,898 Value ($000) $1,085 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 17,401 Value ($000) $1,184 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 18,974 Value ($000) $1,076 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 15,742 Value ($000) $941 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 14,864 Value ($000) $917 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 14,241 Value ($000) $828 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 12,332 Value ($000) $875 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 13,559 Value ($000) $1,061 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 24,713 Value ($000) $2,072 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 23,775 Value ($000) $1,853 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 22,177 Value ($000) $1,873 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 18,722 Value ($000) $1,651 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 19,272 Value ($000) $1,753 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 18,916 Value ($000) $1,547 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 20,422 Value ($000) $1,639 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 22,477 Value ($000) $1,946 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 18,709 Value ($000) $1,596 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 11,174 Value ($000) $934,000 Avg Close $69.82 Range $63.16 - $74.92