EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 248 Value ($000) $18 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 238 Value ($000) $15 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 236 Value ($000) $15 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 385 Value ($000) $22 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 475 Value ($000) $32 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 470 Value ($000) $27 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 459 Value ($000) $27 Avg Close $52.54 Range $47.42 - $58.84