EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,650 Value ($000) $841 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 7,314 Value ($000) $498 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 27,302 Value ($000) $1,548 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 29,297 Value ($000) $1,751 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 25,438 Value ($000) $1,570 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 27,108 Value ($000) $1,576 Avg Close $59.47 Range $51.54 - $66.67
Q4 2022
Shares 3,037 Value ($000) $255 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 24,057 Value ($000) $1,875 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 44,793 Value ($000) $3,784 Avg Close $76.33 Range $66.46 - $81.03
Q4 2020
Shares 2,942 Value ($000) $255 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,708 Value ($000) $561 Avg Close $69.82 Range $63.16 - $74.92